Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 230 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 230.00 - - 0.27 -19.49
UniCredit Call 255 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 - - 0.20 15.18
HSBC Put 230 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 230.00 0.104 0.128 0.27 -19.49
UniCredit Call 255 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 255.00 1.210 1.240 0.20 15.18
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 240.00 0.1510 0.1750 0.22 -21.23
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 215.00 4.8000 4.8500 0.32 5.35
HSBC Put 240 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 240.00 - - 0.22 -21.23
HSBC Call 215 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 215.00 - - 0.32 5.35
HSBC Put 240 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 240.00 0.151 0.175 0.22 -21.23
HSBC Call 215 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 215.00 4.800 4.850 0.32 5.35
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 0.0470 0.0710 0.18 34.14
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 220.00 4.3100 4.3600 0.30 5.94
HSBC Call 290 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 - - 0.18 34.14
HSBC Call 220 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 220.00 - - 0.30 5.94
HSBC Call 290 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 290.00 0.047 0.071 0.18 34.14
HSBC Call 220 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 220.00 4.310 4.360 0.30 5.94
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 270.00 1.1200 1.1600 0.18 -13.47
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 225.00 3.8300 3.8800 0.28 6.56
HSBC Put 270 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 270.00 - - 0.18 -13.47
HSBC Call 225 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 225.00 - - 0.28 6.56
HSBC Put 270 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 2024-09-18 270.00 1.120 1.160 0.18 -13.47
HSBC Call 225 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 225.00 3.830 3.880 0.28 6.56
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 285.00 0.0840 0.1080 0.17 32.78
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 230.00 3.3500 3.4000 0.26 7.42
HSBC Call 285 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 285.00 - - 0.17 32.78
HSBC Call 230 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 230.00 - - 0.26 7.42
HSBC Call 285 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 285.00 0.084 0.108 0.17 32.78
HSBC Call 230 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 2024-09-18 230.00 3.350 3.400 0.26 7.42
HSBC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 2024-09-18 250.00 0.3000 0.3200 0.20 -20.05
HSBC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 2024-09-18 235.00 2.8800 2.9200 0.24 8.48
* Too many results found, please restrict the search by using the filter options.