Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.20 0.001 - 0.70 11.84
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.300 0.320 0.21 -13.31
UniCredit Call 4 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.430 0.450 - -
UniCredit Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 4.00 0.010 0.200 0.55 -12.59
UniCredit Put 5.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.400 0.420 - -
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.80 0.010 0.190 - -
UniCredit Put 5.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.450 0.470 - -
UniCredit Put 5.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.75 0.480 0.500 - -
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.220 0.240 0.20 15.04
UniCredit Call 4.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.25 0.340 0.360 - -
UniCredit Call 5.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.25 0.041 0.056 0.43 15.72
UniCredit Call 4.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.75 0.130 0.150 0.34 14.05
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.068 0.083 0.38 15.37
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 4.50 0.290 0.380 0.44 8.98
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.080 0.180 0.45 12.82
UniCredit Call 13 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 13.00 - - 1.22 10.99
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.75 0.017 0.032 0.51 15.85
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 - - 0.61 19.94
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 9.00 0.001 - 0.82 15.44
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 8.25 0.480 - - -
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.001 - 0.53 22.60
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.75 0.005 - 0.85 12.31
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.480 - - -
UniCredit Put 8.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 8.50 0.480 - - -
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.25 0.008 0.023 0.60 15.20
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.006 - 0.64 14.77
UniCredit Put 7.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.50 0.480 - - -
UniCredit Put 7.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.25 0.480 - - -
UniCredit Put 7.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 7.75 0.480 - - -
UniCredit Call 6.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.75 0.005 - 0.72 13.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.