Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 39.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 39.50 - - 0.64 14.19
BVT Put 33.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 33.50 - - 0.45 -10.75
BNP Paribas Call 39.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 39.50 - - 0.64 14.19
BVT Put 31.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 31.50 - - 0.45 -14.02
BNP Paribas Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.67 13.69
BVT Put 31.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 31.50 - - 0.45 -14.02
BNP Paribas Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.67 13.69
BVT Put 30.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.50 - - 0.46 -15.61
BNP Paribas Call 40.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.50 - - 0.70 13.23
BVT Put 30.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.50 - - 0.46 -15.61
BNP Paribas Call 40.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.50 - - 0.70 13.23
BVT Call 35.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.50 - - 0.45 16.46
BNP Paribas Call 41 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 41.00 - - 0.73 12.82
BVT Call 35.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.50 - - 0.45 16.46
BNP Paribas Call 41 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 41.00 - - 0.73 12.82
BVT Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.50 - - 0.44 20.34
BNP Paribas Call 31 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.00 - - 0.47 9.07
BVT Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.50 - - 0.44 20.34
BNP Paribas Call 31 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.00 0.250 0.270 0.47 9.07
BNP Paribas Call 31.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.50 - - 0.49 9.47
BNP Paribas Call 31.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 31.50 0.220 0.240 0.49 9.47
BNP Paribas Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.00 - - 0.46 10.64
BNP Paribas Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.00 0.180 0.200 0.46 10.64
BNP Paribas Call 32.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.50 - - 0.45 11.45
BNP Paribas Call 32.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 32.50 0.150 0.170 0.45 11.45
BNP Paribas Call 33 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 33.00 - - 0.47 11.73
BNP Paribas Call 33 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 33.00 0.130 0.150 0.47 11.73
BNP Paribas Call 33.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 33.50 - - 0.45 13.08
BNP Paribas Call 33.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 33.50 0.100 0.120 0.45 13.08
BNP Paribas Call 34 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 34.00 - - 0.45 13.86
* Too many results found, please restrict the search by using the filter options.