Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.50 18.88
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.59 -4.78
BVT Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.57 -5.46
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 0.510 0.550 0.59 -4.78
BVT Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.57 -5.46
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.66 -4.10
BVT Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.48 -7.86
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 0.610 0.650 0.66 -4.10
BVT Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.48 -7.86
BNP Paribas Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.73 -3.59
BVT Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.54 -6.34
BNP Paribas Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 0.710 0.750 0.73 -3.59
BVT Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.54 -6.34
BNP Paribas Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.71 -3.33
BVT Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.52 -5.05
BNP Paribas Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 0.800 0.840 0.71 -3.33
BVT Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.52 -5.05
BNP Paribas Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.85 -2.87
BVT Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.70 -3.65
BNP Paribas Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 40.00 0.910 0.950 0.85 -2.87
BVT Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.70 -3.65
BNP Paribas Put 43 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 43.00 - - - -
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.55 -4.42
BNP Paribas Put 43 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 43.00 - - - -
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.55 -4.42
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 1.01 9.80
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.74 14.87
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 1.01 9.80
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.74 14.87
BVT Call 29 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 29.00 - - 0.58 8.06
* Too many results found, please restrict the search by using the filter options.