Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 4.820 4.850 - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 4.82 4.85 - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 4.820 4.850 - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 5.080 5.110 - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 5.08 5.11 - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 5.080 5.110 - -
UBS Put 35 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 35.00 0.340 0.370 0.42 -17.52
UBS Put 35 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 35.00 0.340 0.370 0.42 -17.52
UBS Put 35 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 35.00 0.340 0.370 0.42 -17.52
UBS Put 37 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 37.00 0.710 0.740 0.35 -16.64
UBS Put 37 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 37.00 0.710 0.740 0.35 -16.64
UBS Put 37 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 37.00 0.710 0.740 0.35 -16.64
UBS Put 38 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 38.00 1.100 1.130 0.34 -14.94
UBS Put 38 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 38.00 1.10 1.13 0.34 -14.94
UBS Put 38 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 38.00 1.100 1.130 0.34 -14.94
UBS Put 36 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 36.00 0.470 0.500 0.38 -17.48
UBS Put 36 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 36.00 0.470 0.500 0.38 -17.48
UBS Put 36 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 36.00 0.470 0.500 0.38 -17.48
UBS Put 34 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 34.00 0.270 0.300 0.46 -16.74
UBS Put 34 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 34.00 0.270 0.300 0.46 -16.74
UBS Put 34 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 34.00 0.270 0.300 0.46 -16.74
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 39.00 1.630 1.660 0.33 -13.19
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 39.00 1.63 1.66 0.33 -13.19
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 39.00 1.630 1.660 0.33 -13.19
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 6/19/2024 30.00 0.7900 0.8300 0.69 4.26
HSBC Call 30 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 30.00 0.800 0.840 0.69 4.26
HSBC Call 30 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 30.00 0.790 0.830 0.69 4.26
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 6/19/2024 32.00 0.6000 0.6400 0.54 5.51
HSBC Call 32 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 32.00 0.600 0.640 0.54 5.51
HSBC Call 32 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 32.00 0.600 0.640 0.54 5.51
* Too many results found, please restrict the search by using the filter options.