Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 17 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 17.00 - - 0.43 5.13
UniCredit Call 18 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 18.00 1.370 1.550 0.41 5.84
UniCredit Put 15 DRIA 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 15.00 - - 0.48 -5.52
UniCredit Call 16 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 16.00 2.510 2.690 0.43 4.58
UniCredit Call 17 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 17.00 1.920 2.100 0.43 5.13
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18.09.2024 20.00 2.8400 3.0200 0.42 -3.73
UniCredit Put 15 DRIA 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 15.00 0.510 0.690 0.48 -5.52
UniCredit Put 20 DRIA 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 20.00 - - 0.42 -3.73
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 22.00 0.3200 0.5000 0.42 7.84
UniCredit Put 20 DRIA 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 20.00 2.840 3.020 0.42 -3.73
UniCredit Call 22 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 22.00 - - 0.42 7.84
UniCredit Call 22 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 22.00 0.320 0.500 0.42 7.84
Soc. Generale Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 - - 0.43 5.54
Morgan Stanley Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 - - 0.31 7.49
Morgan Stanley Call 19 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 19.00 - - 0.31 8.44
Morgan Stanley Call 24 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 0.31 13.89
Soc. Generale Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 1.560 1.710 0.43 5.54
JP Morgan Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 - - 0.52 4.71
Morgan Stanley Call 21 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 21.00 - - 0.31 10.52
JP Morgan Put 14 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 14.00 - - 0.76 -3.18
BNP Paribas Put 12 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 12.00 - - 0.55 -6.15
Soc. Generale Call 16 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 - - 0.47 4.32
Soc. Generale Call 22 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 - - 0.45 7.31
Soc. Generale Put 15 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 0.49 -5.36
BNP Paribas Put 12 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 12.00 0.140 0.220 0.55 -6.15
Soc. Generale Call 16 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 2.680 2.870 0.47 4.32
Soc. Generale Call 22 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.049 0.059 0.45 7.31
Soc. Generale Put 15 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.680 0.740 0.49 -5.36
Soc. Generale Call 12 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 12.00 - - 0.59 2.62
Soc. Generale Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.47 -3.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.