Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 18.00 1.370 1.550 0.41 5.84
UniCredit Call 25 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 - - 0.42 9.48
UniCredit Call 22 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 - - 0.42 7.84
UniCredit Put 20 DRIA 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 2.840 3.020 0.42 -3.73
UniCredit Call 22 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.320 0.500 0.42 7.84
UniCredit Call 25 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 0.001 - 0.42 9.48
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 19.00 1.0500 1.2300 0.43 6.16
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 16.00 2.5100 2.6900 0.43 4.58
UniCredit Call 19 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 - - 0.43 6.16
UniCredit Call 16 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 - - 0.43 4.58
UniCredit Call 19 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 1.050 1.230 0.43 6.16
UniCredit Call 16 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 2.510 2.690 0.43 4.58
Morgan Stanley Put 15 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.36 -8.31
Soc. Generale Call 16 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.47 4.32
Morgan Stanley Call 24 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 - - 0.31 13.89
Soc. Generale Put 10 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 - - 0.62 -6.17
Morgan Stanley Call 17 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 - - 0.32 6.35
Soc. Generale Call 16 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 2.680 2.870 0.47 4.32
DZ Bank Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.40 5.98
Soc. Generale Put 10 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.060 0.120 0.62 -6.17
BNP Paribas Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.10 -8.50
Soc. Generale Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.47 -3.33
DZ Bank Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 1.350 1.530 0.40 5.98
Morgan Stanley Call 19 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 - - 0.31 8.44
BNP Paribas Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 1.970 2.050 0.10 -8.50
Soc. Generale Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.310 0.330 0.47 -3.33
BNP Paribas Put 18 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.31 -6.55
Morgan Stanley Call 21 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 - - 0.31 10.52
BNP Paribas Put 12 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 - - 0.55 -6.15
Morgan Stanley Call 22 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 0.32 11.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.