Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 25 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 0.049 - 0.42 9.48
UniCredit Call 18 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 18.00 1.410 1.500 0.41 5.84
UniCredit Call 22 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.360 0.450 0.42 7.84
UniCredit Put 20 DRIA 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 2.900 2.990 0.42 -3.73
UniCredit Call 25 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 0.049 - 0.42 9.48
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 16.00 2.5400 2.6300 0.43 4.58
UniCredit Call 22 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.360 0.450 0.42 7.84
UniCredit Call 16 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 2.54 2.63 0.43 4.58
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 19.00 1.0800 1.1700 0.43 6.16
UniCredit Call 16 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 2.540 2.630 0.43 4.58
UniCredit Call 19 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 1.08 1.17 0.43 6.16
UniCredit Call 19 DRIA 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 1.080 1.170 0.43 6.16
Morgan Stanley Put 15 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.370 - 0.36 -8.31
Soc. Generale Call 16 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 2.67 2.86 0.47 4.32
Soc. Generale Put 10 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.060 0.120 0.62 -6.17
Morgan Stanley Call 24 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.069 - 0.31 13.89
Morgan Stanley Call 17 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 1.74 - 0.32 6.35
Soc. Generale Call 16 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 2.670 2.860 0.47 4.32
Soc. Generale Put 10 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.060 0.120 0.62 -6.17
DZ Bank Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 1.35 1.50 0.40 5.98
BNP Paribas Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 1.97 2.05 0.10 -8.50
Soc. Generale Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.310 0.330 0.47 -3.33
Morgan Stanley Call 19 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 0.810 - 0.31 8.44
DZ Bank Call 18 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 1.350 1.500 0.40 5.98
BNP Paribas Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 1.970 2.050 0.10 -8.50
Soc. Generale Put 20 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.310 0.330 0.47 -3.33
Morgan Stanley Call 21 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 0.330 - 0.31 10.52
BNP Paribas Put 18 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 1.22 1.30 0.31 -6.55
BNP Paribas Put 12 DRIA 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.140 0.220 0.55 -6.15
Morgan Stanley Call 22 DRIA 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.229 - 0.32 11.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.