Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 72.00 0.001 0.061 0.45 15.56
DZ Bank Put 68 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 68.00 0.650 0.710 0.35 -7.75
Soc. Generale Call 100 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 100.00 0.001 0.020 0.84 11.18
Soc. Generale Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 90.00 0.001 0.020 0.69 13.16
Soc. Generale Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 75.00 0.001 0.020 0.40 20.42
Soc. Generale Call 62 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 62.00 0.190 0.210 0.29 14.84
UBS Call 63 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 63.00 - - 0.23 20.13
UBS Call 60 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 60.00 - - 0.24 14.05
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 68.00 - - 0.25 27.95
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 76.00 - - 0.31 32.30
UBS Call 79 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 79.00 - - 0.31 35.16
BVT Put 78 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 78.00 - - 0.67 -3.23
BVT Put 64 CON 21.06.2024   Put CONTINENTAL AG O.N. 21.06.2024 64.00 - - 0.29 -12.45
BVT Call 62 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 62.00 - - 0.33 13.09
BVT Call 60 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 60.00 - - 0.37 10.32
BVT Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 68.00 - - 0.27 25.80
BVT Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 90.00 - - 0.69 13.16
BVT Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 92.00 - - 0.72 12.67
BVT Call 58 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 58.00 - - 0.45 7.89
BVT Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 75.00 - - 0.40 20.42
BVT Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 84.00 - - 0.58 15.05
BVT Call 86 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 86.00 - - 0.62 14.33
BVT Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 88.00 - - 0.65 13.70
BVT Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 85.00 - - 0.60 14.67
BVT Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 66.00 - - 0.27 21.72
BVT Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 74.00 - - 0.38 21.41
BVT Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 82.00 - - 0.55 15.89
BVT Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 76.00 - - 0.42 19.54
BVT Call 64 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 64.00 - - 0.29 17.32
BVT Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 21.06.2024 80.00 - - 0.51 16.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.