Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 30.00 - - 0.74 -8.71
Soc. Generale Call 42 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 42.00 - - 0.41 6.94
Morgan Stanley Call 65 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 65.00 - - 0.83 7.47
Morgan Stanley Call 58.5 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 58.50 - - 0.67 8.61
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 30.00 0.005 0.020 0.74 -8.71
Soc. Generale Call 42 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 42.00 0.470 0.520 0.41 6.94
Soc. Generale Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 50.00 - - 0.41 -6.09
Soc. Generale Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 55.00 - - 0.36 18.14
DZ Bank Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 40.00 - - 0.48 -9.95
Soc. Generale Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 52.00 - - 0.35 15.84
Soc. Generale Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 50.00 0.490 0.540 0.41 -6.09
Soc. Generale Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 55.00 0.009 0.023 0.36 18.14
DZ Bank Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 40.00 0.047 - 0.48 -9.95
Soc. Generale Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 52.00 0.037 0.051 0.35 15.84
Soc. Generale Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 35.00 - - 0.57 -10.44
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 25.00 - - 1.00 -6.49
DZ Bank Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 50.00 - - 0.48 -5.38
Soc. Generale Call 38 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 38.00 - - 0.51 4.72
Soc. Generale Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 35.00 0.018 0.032 0.57 -10.44
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 25.00 0.001 0.020 1.00 -6.49
DZ Bank Put 36 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 36.00 - - 0.56 -10.16
Soc. Generale Call 38 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 38.00 0.790 0.890 0.51 4.72
Soc. Generale Call 45 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 45.00 - - 0.39 9.01
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 30.00 - - 1.08 -4.75
DZ Bank Put 36 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 36.00 0.007 - 0.56 -10.16
BNP Paribas Call 38 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 38.00 - - 0.54 4.61
Soc. Generale Call 45 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 45.00 0.270 0.310 0.39 9.01
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 30.00 0.001 - 1.08 -4.75
Soc. Generale Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 40.00 - - 0.46 5.66
BNP Paribas Call 38 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 38.00 0.850 0.870 0.54 4.61
* Too many results found, please restrict the search by using the filter options.