Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 64.00 0.001 0.020 0.49 13.28
Soc. Generale Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 55.00 - - 0.38 14.04
Soc. Generale Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 35.00 0.035 0.045 0.57 -8.81
DZ Bank Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 40.00 0.069 0.099 0.50 -8.67
Soc. Generale Call 50 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 50.00 - - 0.39 10.80
Soc. Generale Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 55.00 0.034 0.044 0.38 14.04
Soc. Generale Call 45 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 45.00 - - 0.43 7.38
DZ Bank Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 50.00 - - - -
Soc. Generale Call 50 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 50.00 0.130 0.140 0.39 10.80
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 - - 0.90 -6.45
Soc. Generale Call 45 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 45.00 0.360 0.380 0.43 7.38
DZ Bank Put 36 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 36.00 - - 0.57 -8.78
Soc. Generale Call 42 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 42.00 - - 0.48 5.74
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 0.001 0.020 0.90 -6.45
Soc. Generale Call 62 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 62.00 - - 0.45 14.18
DZ Bank Put 36 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 36.00 0.022 0.052 0.57 -8.78
Soc. Generale Call 42 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 42.00 0.570 0.590 0.48 5.74
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 30.00 - - 1.00 -4.67
Soc. Generale Call 62 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 62.00 0.001 0.020 0.45 14.18
Soc. Generale Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 40.00 - - 0.52 4.90
Soc. Generale Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 52.00 - - 0.39 12.02
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 30.00 0.001 0.091 1.00 -4.67
Soc. Generale Call 48 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 48.00 - - 0.41 9.14
Soc. Generale Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 40.00 0.730 0.760 0.52 4.90
Soc. Generale Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 52.00 0.080 0.090 0.39 12.02
DZ Bank Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 45.00 - - 0.45 -7.43
Soc. Generale Call 48 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 48.00 0.200 0.210 0.41 9.14
Soc. Generale Call 60 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 60.00 - - 0.42 14.89
Soc. Generale Call 38 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 38.00 - - 0.59 4.15
DZ Bank Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 45.00 0.210 0.240 0.45 -7.43
* Too many results found, please restrict the search by using the filter options.