Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 - - 0.33 8.20
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 850.00 0.043 0.050 0.23 11.40
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 0.037 0.044 0.25 10.74
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 675.00 0.228 0.235 0.17 10.14
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 625.00 0.440 0.450 0.18 8.07
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 825.00 0.049 0.056 0.21 11.62
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.100 0.107 0.26 -7.48
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 0.320 0.330 0.18 8.95
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.058 0.065 0.20 11.81
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 725.00 0.119 0.126 0.18 11.53
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 0.090 0.097 0.19 11.81
Morgan Stanley Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.590 0.600 0.18 6.98
Morgan Stanley Call 575 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 575.00 0.760 0.770 0.19 6.07
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 775.00 0.071 0.078 0.19 11.89
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.163 0.170 0.17 10.95
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 - - 0.30 -5.12
Goldman Sachs Call 600 SWSDF 20.06.2025   Call Swiss Life Holding 6/20/2025 600.00 - - 0.16 6.73
Goldman Sachs Call 500 SWSDF 20.06.2025   Call Swiss Life Holding 6/20/2025 500.00 - - 0.20 3.91
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 550.00 0.980 - 0.17 5.35
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.160 - 0.28 -5.80
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 0.180 - 0.15 10.61
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 1,000.00 - - 0.29 8.10
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 0.370 - 0.16 8.22
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 0.480 - 0.27 -4.44
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 0.630 - 0.16 6.71
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 300.00 - - 0.51 -3.74
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 400.00 - - 0.38 -4.69
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 6/20/2025 800.00 - - 0.21 9.19
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.26 -4.58
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.19 8.27