Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 2025-03-19 80.00 - - 0.32 -8.64
UniCredit Call 90 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 90.00 - - - -
UniCredit Call 85 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 85.00 - - - -
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 105.00 - - 0.08 21.27
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 110.00 - - 0.11 20.93
UniCredit Call 115 NOVN 19.03.2025   Call NOVARTIS N 2025-03-19 115.00 - - 0.18 16.80
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 2025-03-19 100.00 - - 0.24 -7.01
UniCredit Call 90 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 90.00 1.130 1.150 - -
UniCredit Call 95 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 95.00 0.740 0.770 - -
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 2025-03-19 100.00 0.660 0.690 0.24 -7.01
UniCredit Call 115 NOVN 19.03.2025   Call NOVARTIS N 2025-03-19 115.00 0.062 0.081 0.18 16.80
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 110.00 0.120 0.140 0.11 20.93
UniCredit Call 100 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 100.00 0.430 0.460 - -
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 105.00 0.230 0.250 0.08 21.27
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 2025-03-19 80.00 0.080 0.099 0.32 -8.64
UniCredit Call 80 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 80.00 2.060 2.090 - -
UniCredit Call 85 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 85.00 1.570 1.590 - -
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 85.00 - - 0.25 -10.29
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 85.00 - - 0.25 -10.29
Soc. Generale Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 - - 0.22 16.48
Soc. Generale Call 100 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 100.00 - - 0.15 12.29
Soc. Generale Call 120 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 120.00 - - 0.18 17.66
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 100.00 - - 0.24 -6.89
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 105.00 - - 0.16 14.44
Soc. Generale Call 110 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 110.00 - - 0.16 16.79
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 100.00 0.650 0.750 0.24 -6.89
Soc. Generale Call 85 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 85.00 1.460 1.670 0.13 6.36
Soc. Generale Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 0.010 0.044 0.22 16.48
Soc. Generale Call 90 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 90.00 1.050 1.180 0.15 7.93
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 115.00 0.055 0.089 0.17 17.59
* Too many results found, please restrict the search by using the filter options.