Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 32.00 - - 0.36 -7.05
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/09/2024 32.00 - - 0.36 -7.05
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 1.1100 1.2500 0.36 -5.70
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 45.00 1.0100 1.1500 0.35 7.08
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 40.00 1.9300 2.0700 0.33 6.50
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 6.960 7.100 0.34 3.98
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 1.11 1.25 0.36 -5.70
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 1.01 1.15 0.35 7.08
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.92 2.06 0.33 6.50
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 6.95 7.09 0.34 3.98
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 1.110 1.250 0.36 -5.70
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 1.010 1.150 0.35 7.08
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.930 2.070 0.33 6.50
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 6.960 7.100 0.34 3.98
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 42.00 1.4500 1.5900 0.33 6.88
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 20.00 - - 0.44 -7.01
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 38.00 2.5600 2.7000 0.32 6.06
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 20.00 - - 0.44 -7.01
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.44 1.58 0.33 6.88
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 3.8300 3.9700 0.32 5.30
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.55 2.69 0.32 6.06
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.83 3.97 0.32 5.30
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.450 1.590 0.33 6.88
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.830 3.970 0.32 5.30
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.560 2.700 0.32 6.06
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 32.00 5.570 5.710 0.33 4.50
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 8.550 8.690 0.35 3.49
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 5.55 5.69 0.33 4.50
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 8.53 8.67 0.35 3.49
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 5.570 5.710 0.33 4.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.