Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 32.00 0.106 0.126 0.36 -7.05
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/09/2024 32.00 0.106 0.126 0.36 -7.05
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 45.00 1.0200 1.1600 0.35 7.08
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 1.1100 1.2500 0.36 -5.70
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 40.00 1.9300 2.0700 0.33 6.50
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 6.960 7.100 0.34 3.98
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 1.07 1.13 0.35 7.08
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 1.14 1.20 0.36 -5.70
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.99 2.05 0.33 6.50
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 7.04 7.10 0.34 3.98
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 1.020 1.160 0.35 7.08
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 1.110 1.250 0.36 -5.70
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.930 2.070 0.33 6.50
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 6.960 7.100 0.34 3.98
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 20.00 - - 0.44 -7.01
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 42.00 1.4500 1.5900 0.33 6.88
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 38.00 2.5600 2.7000 0.32 6.06
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.50 1.56 0.33 6.88
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 20.00 - - 0.44 -7.01
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.450 1.590 0.33 6.88
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.62 2.68 0.32 6.06
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 8.550 8.690 0.35 3.49
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 3.8400 3.9800 0.32 5.30
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 8.63 8.69 0.35 3.49
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.560 2.700 0.32 6.06
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 8.550 8.690 0.35 3.49
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.91 3.97 0.32 5.30
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 25.00 11.090 11.370 0.42 2.77
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.840 3.980 0.32 5.30
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 11.22 11.33 0.42 2.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.