Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 - - 0.35 8.29
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 37.00 - - 0.37 7.42
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 33.00 - - 0.40 5.53
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 30.00 - - 0.44 -6.19
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 - - 0.39 8.07
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 32.00 - - 0.37 -6.85
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 - - 0.41 5.11
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.37 7.00
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 - - 0.47 2.79
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 - - 0.34 6.11
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 - - 0.39 3.52
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 20.00 - - 0.43 -7.24
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 - - 0.35 6.96
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 - - 0.37 4.03
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 - - 0.35 6.58
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 - - 0.35 -5.73
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 - - 0.35 5.36
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 - - 0.35 4.54
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 - - 0.37 7.17
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.590 1.870 0.35 6.58
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 2.160 2.440 0.34 6.11
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 7.830 8.110 0.39 3.52
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 10.280 10.840 0.47 2.79
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 20.00 - - 0.43 -7.24
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 6.290 6.570 0.37 4.03
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.170 1.450 0.35 6.96
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 45.00 0.800 1.080 0.37 7.17
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.330 3.610 0.35 5.36
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 4.960 5.240 0.35 4.54
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 1.100 1.380 0.35 -5.73
* Too many results found, please restrict the search by using the filter options.