Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 30.00 6.670 6.960 0.26 4.48
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 3.7000 3.9900 0.28 5.79
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 40.00 1.8800 2.1700 0.29 7.18
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 32.00 5.340 5.630 0.27 4.97
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 2024-12-18 30.00 1.2600 1.5500 0.39 -4.87
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 38.00 2.4900 2.7800 0.29 6.62
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 25.00 10.600 11.170 - -
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 42.00 - - 0.29 7.72
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.31 -11.86
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 30.00 - - 0.26 4.48
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 - - 0.28 5.79
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 - - 0.29 7.18
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 28.00 - - 0.22 4.05
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 1.880 2.170 0.29 7.18
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 3.700 3.990 0.28 5.79
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 30.00 6.670 6.960 0.26 4.48
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 42.00 1.390 1.680 0.29 7.72
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 28.00 8.200 8.490 0.22 4.05
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 32.00 5.340 5.630 0.27 4.97
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 38.00 2.490 2.780 0.29 6.62
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 30.00 1.260 1.550 0.39 -4.87
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 25.00 10.600 11.170 - -
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 0.001 - 0.31 -11.86
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.160 0.170 0.30 7.39
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.420 0.430 0.31 5.28
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 0.280 0.290 0.31 6.05
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.370 0.380 0.31 5.57
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.470 0.480 0.31 5.05
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.086 0.096 0.38 -5.50
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.066 0.076 0.42 -5.33
* Too many results found, please restrict the search by using the filter options.