Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 50.00 0.530 0.540 0.72 4.25
BNP Paribas Call 45 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 45.00 0.830 0.840 0.81 3.42
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 70.00 0.037 0.091 0.62 7.19
BNP Paribas Call 65 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 65.00 0.078 0.091 0.56 7.66
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 60.00 0.160 0.170 0.59 6.46
BNP Paribas Call 75 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 75.00 - - 0.70 6.63
BNP Paribas Call 48 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 48.00 0.640 0.650 0.47 4.90
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 42.00 1.040 1.050 0.52 3.67
BNP Paribas Call 38 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 38.00 1.350 1.360 0.85 2.57
BNP Paribas Call 58 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 58.00 0.210 0.220 0.43 7.46
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 52.00 0.430 0.440 0.46 5.81
BNP Paribas Call 40 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 40.00 1.190 1.200 0.54 3.35
BNP Paribas Call 35 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 35.00 1.600 - 0.87 2.37
BVT Call 49 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 49.00 - - 0.47 5.05
BVT Call 43 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 43.00 - - 0.53 3.76
BVT Call 50 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 50.00 - - 0.46 5.33
BVT Call 56 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 56.00 - - 0.43 6.97
BVT Call 48 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 48.00 - - 0.48 4.81
BVT Call 54 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 54.00 - - 0.45 6.35
BVT Call 58 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 58.00 - - 0.43 7.46
BVT Call 45 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 45.00 - - 0.50 4.19
BVT Call 47 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 47.00 - - 0.49 4.60
BVT Call 44 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 44.00 - - 0.51 3.99
BVT Call 52 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 52.00 - - 0.46 5.81
BVT Call 51 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 51.00 - - 0.46 5.55
BVT Call 46 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 46.00 - - 0.49 4.42
BVT Call 42 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 42.00 - - 0.54 3.61
BVT Call 41 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 41.00 - - 0.54 3.47
BVT Call 60 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 60.00 - - 0.43 7.99
BVT Call 64 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 64.00 - - 0.43 8.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.