Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 10.00 0.200 0.210 0.52 5.70
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 15.00 - - 0.38 13.09
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 13.00 0.042 - 0.29 16.57
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 7.00 0.8700 0.8800 0.54 3.92
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 12.00 0.0640 0.0850 0.47 7.59
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 7.00 0.880 0.890 0.54 3.92
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 12.00 0.066 0.087 0.47 7.59
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 7.00 0.870 0.880 0.54 3.92
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 12.00 0.064 0.085 0.47 7.59
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 9.00 0.3400 0.3500 0.52 5.14
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 10.00 2.9900 - - -
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 9.00 0.340 0.350 0.52 5.14
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 10.00 - - - -
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 9.00 0.340 0.350 0.52 5.14
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 10.00 - - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 11.00 0.1300 0.1500 0.53 5.99
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 11.00 0.130 0.150 0.53 5.99
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 11.00 0.130 0.150 0.53 5.99
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 5.00 0.1300 0.1500 0.37 -6.16
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5.00 0.120 0.140 0.37 -6.16
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5.00 0.130 0.150 0.37 -6.16
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 8.00 0.6100 0.6200 0.52 4.28
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 15.00 0.0140 - 0.44 9.10
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 10.00 0.2500 0.2600 0.52 5.20
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15.01.2025 10.00 2.9400 - - -
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 8.00 0.610 0.620 0.52 4.28
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 15.00 0.014 - 0.44 9.10
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 10.00 0.260 0.270 0.52 5.20
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 15.01.2025 10.00 - - - -
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 8.00 0.610 0.620 0.52 4.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.