Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20.09.2024 80.00 0.021 0.031 0.37 11.93
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20.09.2024 47.00 - - 0.35 4.38
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 - - - -
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.24 11.06
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20.09.2024 62.00 - - 0.24 12.16
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56.00 - - 0.25 -9.47
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 - - 0.24 13.31
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20.09.2024 66.00 - - 0.25 14.35
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.24 13.85
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.26 7.80
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 - - - -
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20.09.2024 68.00 - - 0.25 15.24
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.33 -11.40
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20.09.2024 44.00 - - 0.34 -11.26
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20.09.2024 42.00 - - 0.38 -10.58
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20.09.2024 54.00 - - 0.27 7.33
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 - - 0.38 4.07
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 - - 0.34 4.64
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 - - 0.17 -16.91
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 20.09.2024 56.00 - - 0.26 8.39
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 - - 0.24 9.84
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43.00 - - 0.36 -11.04
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 20.09.2024 50.00 - - 0.31 5.40
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20.09.2024 49.00 - - 0.32 5.04
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.30 -11.49
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46.00 - - 0.32 -11.49
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47.00 - - 0.31 -11.44
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 - - 0.33 12.71
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 - - 0.27 -7.12
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.27 7.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.