Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 180 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 180.00 1.170 1.200 0.51 9.98
Soc. Generale Call 180 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 180.00 1.190 1.220 0.51 9.98
Soc. Generale Call 160 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 160.00 2.60 2.64 0.60 6.06
Soc. Generale Call 160 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 160.00 2.630 2.670 0.60 6.06
Soc. Generale Call 150 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 150.00 3.44 3.48 0.68 4.77
Soc. Generale Call 150 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 150.00 3.470 3.510 0.68 4.77
Soc. Generale Call 155 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 155.00 3.01 3.05 0.63 5.37
Soc. Generale Call 155 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 155.00 3.050 3.090 0.63 5.37
Soc. Generale Call 165 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 165.00 2.20 2.24 0.57 6.88
Soc. Generale Call 165 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 165.00 2.230 2.270 0.57 6.88
Soc. Generale Call 175 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 175.00 1.48 1.51 0.52 8.88
Soc. Generale Call 175 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 175.00 1.510 1.540 0.52 8.88
Soc. Generale Call 185 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 185.00 0.910 0.930 0.50 11.18
Soc. Generale Call 185 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 185.00 0.930 0.950 0.50 11.18
Soc. Generale Call 145 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 145.00 3.87 3.91 0.72 4.30
Soc. Generale Call 145 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 145.00 3.900 3.940 0.72 4.30
Soc. Generale Put 140 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 140.00 0.023 0.033 0.66 -14.32
Soc. Generale Put 140 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 140.00 0.022 0.032 0.66 -14.32
Soc. Generale Put 150 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 150.00 0.049 0.059 0.59 -14.47
Soc. Generale Put 150 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 150.00 0.048 0.058 0.59 -14.47
Soc. Generale Put 170 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 170.00 0.220 0.230 0.50 -12.77
Soc. Generale Put 170 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 170.00 0.220 0.230 0.50 -12.77
Soc. Generale Put 160 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 160.00 0.100 0.110 0.53 -14.24
Soc. Generale Put 160 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 160.00 0.100 0.110 0.53 -14.24
Soc. Generale Put 180 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 180.00 0.460 0.470 0.47 -10.90
Soc. Generale Put 180 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 180.00 0.450 0.460 0.47 -10.90
Soc. Generale Put 200 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 200.00 1.45 1.48 0.47 -7.03
Soc. Generale Put 200 TSM 18.10.2024   Put Taiwan Semiconductor... 18.10.2024 200.00 1.430 1.460 0.47 -7.03
JP Morgan Call 235 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 235.00 0.019 0.034 0.57 18.66
JP Morgan Call 255 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 255.00 0.004 0.024 0.73 14.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.