Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 400 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 400.00 0.130 0.280 0.43 8.02
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 0.830 1.030 0.37 6.80
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 480.00 0.105 0.248 0.53 7.05
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 265.00 2.15 2.35 0.37 5.35
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 0.800 0.950 0.38 6.89
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 1.99 2.52 0.33 5.71
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 300.00 4.56 4.75 - -
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 230.00 1.25 1.45 0.39 -4.82
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 340.00 0.310 0.460 0.38 8.05
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 250.00 1.98 2.18 0.36 -4.67
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 440.00 0.110 0.260 0.48 7.53
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 295.00 1.16 1.36 0.37 6.31
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 520.00 0.103 0.245 0.57 6.65
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 270.00 2.93 3.13 0.34 -4.24
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 420.00 0.110 0.260 0.46 7.78
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 275.00 1.77 1.97 0.36 5.73
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 560.00 0.102 0.243 0.57 6.65
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 260.00 2.43 2.63 0.38 -4.10
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 1.30 1.45 0.39 5.99
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 305.00 0.930 1.130 0.35 6.94
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 320.00 0.480 0.630 0.38 7.59
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 285.00 1.44 1.64 0.35 6.29
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 0.140 0.330 0.32 9.81
JP Morgan Put 220 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 220.00 0.960 1.160 0.41 -4.87
JP Morgan Call 255 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 255.00 2.59 2.79 0.37 4.99
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 320.00 0.500 0.710 0.32 8.38
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 240.00 2.94 3.59 0.34 4.84
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 240.00 1.58 1.78 0.39 -4.58
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 1.30 1.71 0.33 6.58
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 1.60 1.80 0.34 6.24