Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 90.00 - - 0.76 -17.18
BVT Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 90.00 - - 0.76 -17.18
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 - - 0.62 -16.77
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 - - 0.62 -16.77
BVT Put 95 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 95.00 - - 0.81 -16.08
BVT Put 95 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 95.00 - - 0.81 -16.08
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 - - 0.59 17.18
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 - - 0.59 17.18
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 120.00 - - 0.59 -13.29
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 120.00 - - 0.59 -13.29
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 105.00 - - 0.64 -18.53
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 105.00 - - 0.64 -18.53
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 96.00 - - 0.79 -16.56
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 96.00 - - 0.79 -16.56
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 105.00 - - 1.48 4.28
Morgan Stanley Call 102.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 102.50 - - 1.70 3.75
Morgan Stanley Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 110.00 - - 0.55 9.71
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 100.00 - - 0.62 -17.79
Morgan Stanley Call 107.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 107.50 - - 1.50 4.40
Morgan Stanley Call 112.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 112.50 - - 0.56 10.63
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 130.00 - - 0.88 10.45
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 140.00 - - 0.78 14.49
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 127.50 - - 0.55 17.95
Morgan Stanley Call 117.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 117.50 - - 0.54 13.11
Morgan Stanley Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 115.00 - - 1.24 5.70
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 125.00 - - 0.97 8.56
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 122.50 - - 1.02 7.76
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 142.50 - - 0.67 18.98
Morgan Stanley Call 120 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 120.00 - - 1.10 6.94
Morgan Stanley Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 160.00 - - 0.96 14.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.