Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 72.00 0.051 0.061 0.72 13.34
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 70.00 0.051 0.061 0.64 14.59
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 70.00 0.051 0.061 0.64 14.59
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 70.00 0.051 0.061 0.64 14.59
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 58.00 0.223 0.233 0.29 14.89
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 58.00 0.226 0.236 0.29 14.89
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 58.00 0.223 0.233 0.29 14.89
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 55.00 0.390 - - -
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 55.00 0.400 - - -
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 55.00 0.390 - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 50.00 0.500 - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 50.00 0.500 - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 50.00 0.500 - - -
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 52.00 0.480 0.490 - -
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 52.00 0.480 0.490 - -
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 52.00 0.480 0.490 - -
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 60.00 0.126 0.136 0.73 10.36
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 60.00 0.128 0.138 0.73 10.36
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 60.00 0.126 0.136 0.73 10.36
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 68.00 0.051 0.062 0.55 16.14
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 68.00 0.051 0.061 0.55 16.14
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 68.00 0.051 0.062 0.55 16.14
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 65.00 0.054 0.065 0.70 13.27
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 65.00 0.054 0.064 0.70 13.27
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 65.00 0.054 0.065 0.70 13.27
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 62.00 0.075 0.086 0.67 12.52
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 62.00 0.075 0.085 0.67 12.52
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 62.00 0.075 0.086 0.67 12.52
UBS Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 65.00 0.430 0.440 0.19 -13.25
UBS Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 65.00 0.430 0.440 0.19 -13.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.