Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 MS 19.07.2024   Put Morgan Stanley 19.07.2024 80.00 0.019 0.024 0.38 -19.03
JP Morgan Call 80 DWD 19.07.2024   Call MORGAN STANLEY D... 19.07.2024 80.00 - - 1.46 3.02
Goldman Sachs Call 100 MS 16.08.2024   Call Morgan Stanley 16.08.2024 100.00 0.150 0.160 0.23 16.44
Goldman Sachs Put 90 MS 16.08.2024   Put Morgan Stanley 16.08.2024 90.00 0.190 0.200 0.27 -13.91
JP Morgan Put 75 MS 16.08.2024   Put Morgan Stanley 16.08.2024 75.00 0.018 0.028 0.38 -14.38
JP Morgan Call 110 MS 16.08.2024   Call Morgan Stanley 16.08.2024 110.00 0.026 0.036 0.24 22.37
Goldman Sachs Call 80 MS 16.08.2024   Call Morgan Stanley 16.08.2024 80.00 1.43 1.44 0.32 5.43
JP Morgan Call 100 MS 16.08.2024   Call Morgan Stanley 16.08.2024 100.00 0.160 0.170 0.22 17.01
JP Morgan Put 95 MS 16.08.2024   Put Morgan Stanley 16.08.2024 95.00 0.390 0.400 0.25 -12.15
JP Morgan Call 90 MS 16.08.2024   Call Morgan Stanley 16.08.2024 90.00 0.620 0.630 0.24 9.75
Goldman Sachs Call 130 MS 16.08.2024   Call Morgan Stanley 16.08.2024 130.00 0.004 0.011 0.37 17.85
Goldman Sachs Put 70 MS 16.08.2024   Put Morgan Stanley 16.08.2024 70.00 0.012 0.019 0.43 -13.49
Goldman Sachs Call 140 MS 16.08.2024   Call Morgan Stanley 16.08.2024 140.00 0.001 0.010 0.43 16.26
Goldman Sachs Put 50 MS 16.08.2024   Put Morgan Stanley 16.08.2024 50.00 0.003 0.010 0.74 -8.55
JP Morgan Put 80 MS 16.08.2024   Put Morgan Stanley 16.08.2024 80.00 0.038 0.048 0.32 -16.02
Goldman Sachs Put 80 MS 16.08.2024   Put Morgan Stanley 16.08.2024 80.00 0.040 0.045 0.32 -15.73
Goldman Sachs Put 100 MS 16.08.2024   Put Morgan Stanley 16.08.2024 100.00 0.680 0.690 0.26 -9.05
Goldman Sachs Call 90 MS 16.08.2024   Call Morgan Stanley 16.08.2024 90.00 0.620 0.630 0.25 9.62
JP Morgan Put 90 MS 16.08.2024   Put Morgan Stanley 16.08.2024 90.00 0.190 0.200 0.27 -13.43
Goldman Sachs Call 95 MS 16.08.2024   Call Morgan Stanley 16.08.2024 95.00 0.330 0.340 0.24 12.59
JP Morgan Call 105 MS 16.08.2024   Call Morgan Stanley 16.08.2024 105.00 0.069 0.079 0.24 19.09
Goldman Sachs Call 110 MS 16.08.2024   Call Morgan Stanley 16.08.2024 110.00 0.028 0.033 0.25 21.40
JP Morgan Put 85 MS 16.08.2024   Put Morgan Stanley 16.08.2024 85.00 0.090 0.100 0.28 -15.79
JP Morgan Call 95 MS 16.08.2024   Call Morgan Stanley 16.08.2024 95.00 0.340 0.350 0.24 12.59
Goldman Sachs Call 120 MS 16.08.2024   Call Morgan Stanley 16.08.2024 120.00 0.007 0.012 0.30 20.85
Goldman Sachs Put 60 MS 16.08.2024   Put Morgan Stanley 16.08.2024 60.00 0.008 0.015 0.58 -10.37
JP Morgan Put 100 MS 16.08.2024   Put Morgan Stanley 16.08.2024 100.00 0.670 0.680 0.23 -10.03
JP Morgan Call 85 DWD 16.08.2024   Call MORGAN STANLEY D... 16.08.2024 85.00 - - 0.75 4.28
UniCredit Call 100 DWD 18.09.2024   Call MORGAN STANLEY D... 18.09.2024 100.00 0.230 0.240 0.35 9.74
UniCredit Call 105 DWD 18.09.2024   Call MORGAN STANLEY D... 18.09.2024 105.00 0.120 0.130 0.33 11.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.