Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 120.00 0.005 - 0.25 -38.38
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 120.00 0.005 - 0.25 -38.38
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 0.320 0.360 - -
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 0.320 0.360 - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140.00 0.034 0.064 - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140.00 0.034 0.064 - -
DZ Bank Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 140.00 0.770 - 0.64 8.58
DZ Bank Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 140.00 0.770 - 0.64 8.58
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160.00 1.150 1.210 - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160.00 1.150 1.210 - -
JP Morgan Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 0.120 0.160 0.38 19.53
JP Morgan Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 155.00 0.027 0.097 0.33 27.25
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220.00 0.001 - 0.65 20.39
DZ Bank Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220.00 0.001 - 0.65 20.39
JP Morgan Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 0.001 0.200 0.46 22.15
JP Morgan Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 0.310 0.350 - -
JP Morgan Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140.00 0.029 0.089 - -
JP Morgan Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 130.00 0.004 0.100 0.13 -62.79
JP Morgan Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160.00 1.15 - - -
JP Morgan Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 190.00 - - 0.67 15.24
JP Morgan Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 0.007 0.037 0.40 23.13
JP Morgan Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180.00 - - 0.55 18.96
JP Morgan Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 175.00 0.001 0.200 0.50 20.38
JP Morgan Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 185.00 - - 0.59 17.79
JP Morgan Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165.00 0.003 0.150 0.41 23.81
JP Morgan Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145.00 0.380 0.420 0.51 12.26
JP Morgan Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 135.00 0.009 0.099 0.04 -162.52
JP Morgan Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 145.00 0.100 0.140 - -
JP Morgan Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 155.00 0.700 - - -
BNP Paribas Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 155.00 0.023 0.043 0.34 25.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.