Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 95.00 1.850 1.870 0.28 3.99
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 115.00 0.830 0.850 0.26 5.72
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 105.00 1.270 1.290 0.26 4.83
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 85.00 2.530 2.560 0.30 3.29
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 100.00 0.660 0.680 0.29 -4.58
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 90.00 - - 0.42 -3.14
JP Morgan Call 100 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 100.00 - - 0.41 3.21
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 85.00 - - 0.44 -3.17
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 125.00 - - 0.38 4.25
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 85.00 - - 0.30 3.29
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 95.00 - - 0.28 3.99
JP Morgan Call 90 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 90.00 - - 0.37 3.12
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 110.00 - - 0.40 3.61
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 135.00 - - 0.35 5.02
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 115.00 - - 0.26 5.72
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 120.00 0.650 0.670 0.25 6.23
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 120.00 1.600 1.620 0.27 -3.47
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 90.00 0.400 0.420 0.31 -4.91
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 100.00 1.540 1.560 0.27 4.41
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 75.00 - - 0.47 -3.29
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110.00 1.060 1.080 0.28 -4.05
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 110.00 1.030 1.050 0.26 5.28
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 90.00 2.170 2.200 0.29 3.63
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 120.00 - - 0.37 4.23
JP Morgan Put 95 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 95.00 - - 0.42 -3.03
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110.00 - - 0.28 -4.05
JP Morgan Put 65 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 65.00 - - 0.53 -3.07
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 110.00 - - 0.26 5.28
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 90.00 - - 0.29 3.63
JP Morgan Put 70 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 70.00 - - 0.52 -2.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.