Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 140.00 - - 0.47 7.02
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 - - 0.29 15.11
BNP Paribas Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 145.00 - - 0.44 8.18
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 120.00 - - 0.33 -11.20
JP Morgan Put 145 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 145.00 - - 0.21 -9.95
JP Morgan Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 - - 0.32 13.15
JP Morgan Call 145 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 145.00 - - 0.26 11.48
JP Morgan Call 140 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 140.00 - - 0.23 11.26
JP Morgan Call 135 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 135.00 - - 0.27 8.60
JP Morgan Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 - - 0.26 14.87
JP Morgan Call 150 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 150.00 - - 0.24 13.81
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 158.00 - - 0.25 15.28
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 - - 0.25 15.82
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 162.00 - - 0.26 16.16
UBS Call 142 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 142.00 - - 0.47 7.23
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 144.00 - - 0.45 7.73
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 - - 0.66 4.23
UBS Call 132 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 132.00 - - 0.56 5.33
UBS Call 128 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 128.00 - - 0.62 4.70
UBS Call 126 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 126.00 - - 0.64 4.43
UBS Call 134 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 134.00 - - 0.55 5.63
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 130.00 - - 0.59 5.00
UBS Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 155.00 - - 0.40 10.36
UBS Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 145.00 - - 0.44 7.98
UBS Call 146 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 146.00 - - 0.44 8.16
UBS Call 154 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 154.00 - - 0.40 10.17
UBS Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 125.00 - - 0.65 4.33
UBS Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 135.00 - - 0.54 5.80
UBS Call 148 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 148.00 - - 0.43 8.69
UBS Call 152 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 152.00 - - 0.41 9.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.