Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 90.00 0.460 0.470 0.31 8.32
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 120.00 0.076 0.081 0.42 10.13
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.36 1.38 0.36 4.83
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 88.00 0.550 0.560 0.32 7.73
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 90.00 0.440 0.450 0.31 8.32
Morgan Stanley Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.41 1.42 0.41 4.55
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.330 1.340 0.36 4.83
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 88.00 0.530 0.540 0.32 7.73
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 80.00 1.02 1.03 0.35 5.72
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 130.00 0.066 0.071 0.47 9.32
Morgan Stanley Call 87 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 87.00 0.630 0.640 0.33 7.20
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 65.00 2.20 2.21 0.49 3.27
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 80.00 0.990 1.000 0.35 5.72
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 88.00 0.580 0.590 0.33 7.48
Morgan Stanley Call 91 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 91.00 0.450 0.460 0.33 8.15
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 65.00 2.170 2.180 0.49 3.27
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.106 0.116 0.31 11.90
Morgan Stanley Call 92 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 92.00 0.410 0.420 0.32 8.44
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 95.00 0.320 0.330 0.32 9.08
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85.00 0.710 0.720 0.33 6.96
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.103 0.113 0.31 11.90
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 96.00 0.290 0.300 0.33 9.17
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 99.00 0.227 0.232 0.33 9.90
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85.00 0.690 0.700 0.33 6.96
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 90.00 0.650 0.660 0.42 6.21
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 0.209 0.214 0.33 10.07
Morgan Stanley Call 103 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 103.00 0.166 0.171 0.34 10.38
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 0.170 0.180 0.42 8.68
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 90.00 0.630 0.640 0.42 6.21
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 104.00 0.155 0.160 0.34 10.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.