Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 200 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 200.00 - - 0.81 14.17
BVT Call 125 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 125.00 - - 0.57 6.78
BVT Put 120 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 120.00 - - 0.34 -22.67
BVT Put 175 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 175.00 - - 0.67 -3.55
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 185.00 - - 0.71 15.15
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 135.00 - - - -
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 160.00 - - 0.55 -5.40
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 180.00 - - 0.68 15.31
BVT Call 165 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 165.00 - - 0.60 14.99
BVT Call 140 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 140.00 - - 0.54 10.49
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 110.00 - - 0.42 -23.98
BVT Call 150 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 150.00 - - 0.52 8.34
BVT Put 100 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 100.00 - - 0.47 -12.71
BVT Call 145 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 145.00 - - 0.51 7.87
BVT Put 130 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 130.00 - - 0.25 -12.75
BVT Put 110 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 110.00 - - 0.39 -13.57
BVT Call 135 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 135.00 - - 0.51 6.67
BVT Call 190 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 190.00 - - 0.57 11.45
BVT Call 200 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 200.00 - - 0.59 11.70
BVT Put 160 DELL 19.07.2024   Put Dell Technologies In... 19.07.2024 160.00 - - 0.51 -4.37
BVT Call 175 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 175.00 - - 0.55 10.46
BVT Put 170 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 170.00 - - - -
BVT Put 120 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 120.00 - - 0.34 -12.90
BVT Call 165 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 165.00 - - 0.53 9.78
BVT Call 180 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 180.00 - - 0.55 10.99
BVT Call 125 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 125.00 - - 0.52 5.49
BVT Call 210 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 210.00 - - 0.63 11.43
BVT Call 170 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 170.00 - - 0.53 10.41
BVT Put 150 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 150.00 - - - -
BVT Call 185 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 185.00 - - 0.57 10.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.