Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 280.00 - - 0.31 -9.97
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 300.00 - - 0.28 -8.97
JP Morgan Put 295 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 295.00 - - 0.31 -8.65
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 285.00 - - 0.31 -9.54
JP Morgan Put 290 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 290.00 - - 0.29 -9.81
JP Morgan Put 310 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 310.00 - - 0.27 -8.26
JP Morgan Put 305 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 305.00 - - 0.27 -8.60
JP Morgan Put 320 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 320.00 - - 0.30 -6.58
JP Morgan Put 315 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 315.00 - - 0.30 -6.98
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 325.00 - - 0.30 -6.19
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 350.00 0.460 0.470 0.32 10.73
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 1.100 1.110 0.32 8.60
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 300.00 1.810 1.820 0.33 7.23
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 2.800 2.810 0.35 6.00
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 - - 0.35 6.00
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 300.00 - - 0.33 7.23
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 320.00 - - 0.32 8.60
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 350.00 - - 0.32 10.73
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 300.00 - - 0.31 -6.79
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 350.00 - - 0.32 10.73
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 370.00 - - 0.31 12.16
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 320.00 - - 0.30 -5.68
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 380.00 - - 0.31 12.82
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 390.00 - - 0.31 13.54
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 360.00 - - 0.32 11.43
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 330.00 - - 0.32 9.32
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 340.00 - - 0.32 10.03
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 200.00 - - 0.45 -8.81
Morgan Stanley Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 280.00 - - 0.33 6.28
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 290.00 - - 0.33 6.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.