Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 70.00 0.057 0.063 0.25 15.18
Morgan Stanley Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 90.00 0.023 0.040 0.47 10.07
JP Morgan Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 65.00 0.180 0.190 0.29 10.34
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 20.09.2024 64.00 0.480 0.490 0.29 -6.61
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 70.00 0.068 0.078 0.27 13.81
Morgan Stanley Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 90.00 0.024 0.040 0.47 10.07
JP Morgan Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 85.00 0.011 0.026 0.50 8.70
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 20.09.2024 46.00 0.022 0.032 0.38 -10.85
Morgan Stanley Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 75.00 0.034 0.042 0.30 14.39
Morgan Stanley Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 55.00 0.330 0.350 - -
Morgan Stanley Call 45 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 45.00 0.460 0.470 - -
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 20.09.2024 46.00 0.021 0.031 0.38 -10.85
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 20.09.2024 50.00 0.043 0.051 0.33 -11.32
Morgan Stanley Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 75.00 0.038 0.049 0.31 13.67
BVT Put 44 ADM 20.09.2024   Put Archer Daniels Midla... 20.09.2024 44.00 0.012 0.022 0.39 -11.10
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 85.00 0.013 0.023 0.36 13.63
BVT Put 44 ADM 20.09.2024   Put Archer Daniels Midla... 20.09.2024 44.00 0.012 0.022 0.39 -11.10
Morgan Stanley Call 95 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 95.00 0.023 0.040 0.52 9.33
Morgan Stanley Call 92.5 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 92.50 0.019 0.040 0.50 9.68
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 85.00 0.012 0.022 0.36 13.63
Morgan Stanley Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 80.00 0.026 0.040 0.36 12.43
JP Morgan Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 20.09.2024 60.00 0.270 0.280 0.28 -8.53
Morgan Stanley Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 80.00 0.028 0.040 0.36 12.43
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 65.00 0.178 0.188 0.28 10.95
Morgan Stanley Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 85.00 0.024 0.040 0.42 11.05
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 65.00 0.179 0.189 0.28 10.95
Morgan Stanley Call 57.5 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 57.50 0.520 0.530 0.28 7.51
BVT Call 52 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 52.00 0.93 0.94 0.34 5.11
Morgan Stanley Call 62.5 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 62.50 0.250 0.260 0.26 10.37
BVT Call 52 ADM 20.09.2024   Call Archer Daniels Midla... 20.09.2024 52.00 0.930 0.940 0.34 5.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.