Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 0.610 0.640 0.33 18.40
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 0.560 0.590 0.33 18.40
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 5.79 - 0.87 3.48
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 5.710 - 0.87 3.48
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170.00 4.87 - 0.66 4.18
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170.00 4.780 - 0.66 4.18
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 4.41 - 0.59 4.62
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 4.320 - 0.59 4.62
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 3.94 - 0.57 5.11
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 3.860 - 0.57 5.11
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185.00 3.48 - 0.53 5.72
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185.00 3.400 - 0.53 5.72
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120.00 0.001 0.041 1.59 -8.09
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120.00 0.001 0.041 1.59 -8.09
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140.00 0.002 0.042 1.24 -10.21
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140.00 0.002 0.042 1.24 -10.21
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160.00 0.004 0.044 0.94 -13.13
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160.00 0.004 0.044 0.94 -13.13
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170.00 0.004 0.044 0.79 -15.50
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170.00 0.004 0.044 0.79 -15.50
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 0.005 0.045 1.10 -11.24
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 0.004 0.044 1.10 -11.24
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230.00 0.210 0.240 0.34 24.28
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230.00 0.190 0.220 0.34 24.28
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180.00 0.005 0.045 0.65 -18.47
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180.00 0.005 0.045 0.65 -18.47
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 205.00 1.69 1.73 0.40 10.28
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 205.00 1.610 1.650 0.40 10.28
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.060 0.100 0.37 27.63
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.052 0.092 0.37 27.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.