Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 100.00 7.71 - 7.70 1.96
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89.00 8.73 - 9.19 1.73
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95.00 8.17 - 8.12 1.87
UBS Call 150 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 150.00 3.060 - 5.27 4.19
UBS Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 100.00 7.730 - 7.70 1.96
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89.00 8.770 - 9.19 1.73
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95.00 8.210 - 8.12 1.87
UBS Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 165.00 1.700 - 4.01 6.10
UBS Put 124 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 124.00 - - 3.56 -12.54
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 8.660 - 8.46 1.79
UBS Put 128 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 128.00 - - 2.31 -13.58
UBS Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 165.00 1.66 - 4.01 6.10
UBS Put 124 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 124.00 - - 3.56 -12.54
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 8.64 - 8.46 1.79
UBS Put 128 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 128.00 - - 2.31 -13.58
UBS Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 165.00 1.700 - 4.01 6.10
UBS Put 125 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 125.00 - - 3.49 -12.80
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90.00 8.680 - 8.46 1.79
UBS Put 130 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 130.00 - - 2.21 -14.17
UBS Call 166 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 166.00 1.600 - 3.92 6.29
UBS Put 125 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 125.00 - - 3.49 -12.80
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97.00 8.020 - 8.49 1.86
UBS Put 130 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 130.00 - - 2.21 -14.17
UBS Call 166 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 166.00 1.57 - 3.92 6.29
UBS Put 136 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 136.00 - - 2.68 -16.29
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97.00 7.99 - 8.49 1.86
UBS Put 132 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 132.00 - - 2.11 -14.80
UBS Call 166 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 166.00 1.600 - 3.92 6.29
UBS Put 136 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21.06.2024 136.00 - - 2.68 -16.29
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97.00 8.020 - 8.49 1.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.