Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 105 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 105.00 0.580 0.620 0.47 4.74
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 115.00 - - 0.38 -2.51
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 165.00 0.030 0.180 0.55 5.40
JP Morgan Put 90 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 90.00 0.840 0.880 0.25 -5.17
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 130.00 0.150 0.220 0.46 5.91
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 120.00 - - - -
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 60.00 0.140 0.200 0.46 -4.65
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 100.00 0.740 0.780 0.48 4.42
JP Morgan Call 145 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 145.00 0.067 0.170 0.47 6.01
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 100.00 1.33 1.37 0.37 -3.27
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 95.00 1.06 1.10 0.21 -5.28
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 125.00 0.200 0.270 0.46 5.79
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 160.00 0.035 0.190 0.51 5.77
JP Morgan Call 140 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 140.00 0.087 0.180 0.42 6.60
JP Morgan Call 135 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 135.00 0.110 0.190 0.40 6.83
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 110.00 1.95 2.00 0.31 -3.22
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 155.00 0.043 0.140 0.48 6.10
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 95.00 0.94 0.98 0.50 4.04
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 75.00 0.360 0.400 0.34 -5.21
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 170.00 0.025 0.180 0.57 5.28
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 125.00 - - - -
JP Morgan Call 115 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 115.00 0.340 0.390 0.45 5.38
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 150.00 0.053 0.150 0.48 5.91
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 165.00 0.041 0.190 0.50 5.21
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 160.00 0.052 0.200 0.47 5.41
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 110.00 0.420 0.460 0.31 6.22
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 125.00 0.300 0.370 0.39 5.58
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 170.00 0.032 0.180 0.50 5.30
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 150.00 0.086 0.190 0.43 5.82
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 130.00 0.150 0.185 0.32 7.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.