Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 27.00 - - 0.58 36.68
DZ Bank Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 25.00 - - 0.79 -3.97
Soc. Generale Put 20.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 20.50 - - 0.44 -15.74
Soc. Generale Call 31 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 31.00 - - 1.47 10.65
Soc. Generale Put 17.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 17.50 - - 0.56 -25.11
Soc. Generale Call 26.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 26.50 - - 1.03 14.13
Soc. Generale Put 21.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 21.50 - - 0.39 -12.10
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 24.00 - - 0.55 28.38
Soc. Generale Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 25.00 - - - -
Soc. Generale Call 21.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 21.50 - - 0.45 23.86
Soc. Generale Call 28.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 28.50 - - 1.24 12.20
Soc. Generale Call 30.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 30.50 - - 1.43 10.91
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 11.00 - - 1.22 -17.21
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 16.00 - - 1.16 4.13
Soc. Generale Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 16.00 - - 0.97 4.36
Morgan Stanley Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 20.00 - - 0.40 -20.38
Morgan Stanley Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 28.00 - - 1.18 12.84
Morgan Stanley Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 24.00 - - 0.80 16.50
Morgan Stanley Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 22.00 - - 0.53 21.87
Morgan Stanley Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 26.00 - - 0.98 14.73
Morgan Stanley Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 25.00 - - 0.87 16.11
Morgan Stanley Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 27.00 - - 1.08 13.69
Morgan Stanley Call 22.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 22.50 - - 0.97 10.89
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 23.00 - - 0.47 30.88
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 24.00 - - 0.55 28.38
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 28.00 - - 0.65 33.28
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 27.00 - - 0.75 23.89
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 26.00 - - 0.64 28.37
UBS Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 21.00 - - 0.34 29.28
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 22.00 - - 0.41 31.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.