Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 0.340 0.370 0.35 7.21
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 0.750 0.790 0.48 4.46
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.90 0.850 0.890 0.52 4.09
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.50 1.23 1.34 0.58 3.28
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.60 0.270 0.300 0.35 7.64
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.80 0.008 0.020 0.29 16.44
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 0.148 0.158 0.30 -10.41
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 5.00 0.640 0.680 0.26 -6.63
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.50 0.280 0.310 0.29 -8.80
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 0.740 0.790 0.44 4.76
BVT Put 3.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.20 0.012 0.022 0.44 -10.43
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.40 0.400 0.430 0.38 6.44
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.20 0.560 0.600 0.43 5.28
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.50 0.022 0.041 0.40 -10.58
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.60 0.016 0.026 0.29 15.65
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.40 0.032 0.042 0.29 14.38
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 0.093 0.103 0.32 -10.77
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.60 0.330 0.350 0.29 -8.14
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.60 1.17 1.21 0.61 3.33
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.89 0.070 0.098 0.18 13.24
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 6.38 0.011 - 0.25 10.48
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.60 0.480 0.510 - -
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.00 0.200 0.230 0.57 -3.92
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 6.20 0.042 0.069 0.20 13.05
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 6.87 0.001 - 0.13 35.88
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 3.93 0.99 1.02 - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.40 0.170 0.200 0.12 13.77
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.20 0.220 0.250 0.06 16.41
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.91 0.660 0.690 0.63 -2.68
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.91 0.330 0.360 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.