Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.20 0.4700 0.4800 0.25 5.38
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.50 0.2700 0.2800 0.22 7.38
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 2.00 0.0320 0.0390 0.63 -4.23
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.00 0.6300 0.6400 0.26 4.55
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 4.20 0.0520 0.0590 0.24 10.75
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 4.50 0.0280 0.0350 0.26 10.84
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 4.00 0.0830 0.0900 0.23 9.82
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 3.00 0.0910 0.0980 0.36 -6.12
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.580 - - -
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.20 0.470 0.480 0.25 5.38
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 0.140 0.150 0.22 9.21
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.20 0.470 0.480 0.25 5.38
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.091 0.098 0.36 -6.12
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.20 0.052 0.059 0.24 10.75
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.00 0.630 0.640 0.26 4.55
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.00 0.083 0.090 0.23 9.82
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.50 0.270 0.280 0.22 7.38
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 0.032 0.039 0.63 -4.23
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.50 0.028 0.035 0.26 10.84
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.80 0.810 0.820 0.28 3.79
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.20 0.052 0.059 0.24 10.75
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.50 - - - -
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.091 0.098 0.36 -6.12
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.00 0.630 0.640 0.26 4.55
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 0.140 0.150 0.22 9.21
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 0.005 0.040 0.86 -2.97
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 2.00 1.58 1.60 0.61 2.03
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 2.50 1.100 1.120 0.44 2.74
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 3.00 0.650 0.660 0.29 4.30
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 2.00 0.015 0.040 0.66 -3.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.