Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 140.00 - - 0.23 19.43
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.26 8.30
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 125.00 - - 0.27 11.84
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.25 11.12
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 - - 0.24 10.26
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 100.00 - - 0.32 5.48
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.22 9.32
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 - - 0.21 17.56
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 - - 0.47 3.99
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100.00 - - 0.27 -12.36
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 95.00 - - 0.31 -11.48
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 90.00 - - 0.25 -17.90
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 85.00 - - 0.30 -15.19
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.20 14.66
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.20 -9.16
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 127.50 - - 0.18 21.13
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 115.00 - - 0.23 -9.71
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.25 -7.61
JP Morgan Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100.00 - - 0.35 -8.57
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.24 -10.60
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 105.00 - - 0.30 -9.32
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 100.00 - - 0.21 5.72
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 120.00 - - 0.18 11.39
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 - - 0.18 14.61
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 140.00 - - 0.19 16.18
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 150.00 - - 0.18 21.35
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 - - 0.18 8.27
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 90.00 2.2900 2.3300 0.26 4.02
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.2800 0.2900 0.18 11.39
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.0930 0.1030 0.17 14.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.