Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.20 8.20
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14.00 - - 0.19 7.19
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 19.00 - - 0.30 7.79
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.22 7.46
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 21.00 - - 0.35 7.24
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 22.00 - - 0.37 6.92
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18.00 - - 0.28 7.98
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.38 -3.24
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14.00 - - 0.21 6.65
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 - - 0.36 -6.17
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 - - 0.26 10.36
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20.00 - - 0.28 9.10
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 - - 0.20 9.23
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 - - 0.19 9.70
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17.50 - - 0.22 10.18
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.34 -3.62
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.34 -3.57
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16.00 - - 0.20 9.34
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.20 8.20
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18.00 - - 0.22 10.78
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18.00 - - 0.22 10.78
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10.00 - - 0.37 -5.78
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14.00 - - 0.19 7.19
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15.00 - - 0.19 8.46
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 13.50 - - 0.32 -4.61
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15.00 - - 0.34 -3.17
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20.00 - - 0.23 9.42
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15.00 - - 0.19 7.35
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15.00 - - 0.19 7.35
DZ Bank Call 16 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 16.00 - - 0.20 7.96