Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 37.5 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 37.50 - - 1.96 20.32
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 39.50 0.0010 - 2.04 20.96
UniCredit Call 39.5 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 39.50 - - 2.04 20.96
UniCredit Call 39.5 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 39.50 0.001 - 2.04 20.96
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 37.00 0.0010 - 1.74 24.18
UniCredit Call 37 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 37.00 - - 1.74 24.18
UniCredit Call 37 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 37.00 0.001 - 1.74 24.18
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 31.00 0.0010 - 0.85 45.24
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 31.00 - - 0.85 45.24
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 31.00 0.001 - 0.85 45.24
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 29.00 0.0010 - 0.69 42.51
UniCredit Call 29 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 29.00 - - 0.69 42.51
UniCredit Call 29 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 29.00 0.001 - 0.69 42.51
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 55.00 0.0010 - 3.52 13.10
UniCredit Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 55.00 - - 3.52 13.10
UniCredit Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 55.00 0.001 - 3.52 13.10
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 57.00 0.0010 - 3.68 12.63
UniCredit Call 57 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 57.00 - - 3.68 12.63
UniCredit Call 57 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 57.00 0.001 - 3.68 12.63
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 58.00 0.0010 - 3.75 12.42
UniCredit Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 58.00 - - 3.75 12.42
UniCredit Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 58.00 0.001 - 3.75 12.42
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 70.00 0.0010 - 4.54 10.57
UniCredit Call 70 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 70.00 - - 4.54 10.57
UniCredit Call 70 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 70.00 0.001 - 4.54 10.57
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 54.00 0.0010 - 3.45 13.36
UniCredit Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 54.00 - - 3.45 13.36
UniCredit Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 54.00 0.001 - 3.45 13.36
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 59.00 0.0010 - 3.82 12.22
UniCredit Call 59 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 59.00 - - 3.82 12.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.