Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 32.00 1.14 1.19 0.31 7.69
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 30.00 1.73 1.78 0.31 6.80
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 2.53 2.58 0.31 5.89
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 4.080 4.130 0.32 4.66
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 32.00 1.060 1.110 0.31 7.69
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 30.00 1.630 1.680 0.31 6.80
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 2.420 2.470 0.31 5.89
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 18.12.2024 30.00 3.7100 3.7600 0.34 -4.24
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 0.4000 0.4300 0.36 4.31
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 18.12.2024 30.00 3.67 3.72 0.34 -4.24
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 38.00 0.2200 0.3200 0.30 10.44
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 18.12.2024 30.00 3.710 3.760 0.34 -4.24
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 0.410 0.440 0.36 4.31
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 38.00 0.230 0.330 0.30 10.44
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 25.00 0.400 0.430 0.36 4.31
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 38.00 0.220 0.320 0.30 10.44
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 18.12.2024 20.00 0.4100 0.5100 0.50 -4.78
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 18.12.2024 20.00 0.370 0.470 0.50 -4.78
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 18.12.2024 20.00 0.410 0.510 0.50 -4.78
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 0.2300 0.2600 0.33 5.60
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 0.240 0.270 0.33 5.60
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18.12.2024 28.00 0.230 0.260 0.33 5.60
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20.12.2024 22.00 0.670 0.690 0.39 3.38
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20.12.2024 30.00 0.380 0.390 0.34 -4.13
Soc. Generale Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20.12.2024 25.00 0.130 0.140 0.36 -5.60
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20.12.2024 30.00 0.180 0.190 0.32 6.46
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20.12.2024 22.00 0.660 0.680 0.39 3.38
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20.12.2024 30.00 0.380 0.390 0.34 -4.13
Soc. Generale Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20.12.2024 25.00 0.140 0.150 0.36 -5.60
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20.12.2024 30.00 0.180 0.190 0.32 6.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.