Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 180,00 0,049 0,059 0,21 15,80
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 170,00 0,100 0,110 0,20 14,87
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 120,00 2,250 2,280 0,26 4,81
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140,00 0,910 0,930 0,21 8,09
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 160,00 0,230 0,240 0,20 12,72
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150,00 0,480 0,500 0,20 10,46
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 165,00 - - 0,19 14,40
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140,00 - - - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 120,00 - - 0,18 -12,98
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 120,00 - - 0,18 -12,98
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 155,00 - - 0,19 12,17
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130,00 - - 0,12 -14,73
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150,00 - - 0,20 10,46
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140,00 - - - -
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 110,00 - - 0,26 3,93
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150,00 - - 0,19 10,95
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 170,00 - - 0,20 14,87
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 160,00 - - 0,20 12,72
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140,00 - - 0,21 8,09
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 120,00 - - 0,26 4,81
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 130,00 - - 0,23 6,21
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 165,00 - - 0,19 14,40
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 160,00 - - 0,17 14,98
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 170,00 - - 0,26 11,95
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 180,00 - - 0,28 11,74
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 200,00 - - 0,34 10,41
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 140,00 - - 0,32 6,52
Morgan Stanley Call 130 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 130,00 - - 0,38 4,93
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 100,00 - - 0,35 -8,09
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140,00 - - 0,10 15,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.