Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 80,00 - - - -
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 21.06.2024 55,00 0,001 0,031 6,34 -5,54
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 81,00 - - - -
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 21.06.2024 60,00 0,001 0,031 5,84 -6,03
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 81,00 - - - -
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 21.06.2024 60,00 0,001 0,031 5,84 -6,03
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 89,00 - - - -
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 21.06.2024 62,50 0,001 0,031 5,60 -6,30
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 89,00 - - - -
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 21.06.2024 62,50 0,001 0,031 5,60 -6,30
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 90,00 - - - -
DZ Bank Put 65 MU 21.06.2024   Put Micron Technology In... 21.06.2024 65,00 0,001 0,031 5,38 -6,57
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 90,00 - - - -
DZ Bank Put 65 MU 21.06.2024   Put Micron Technology In... 21.06.2024 65,00 0,001 0,031 5,38 -6,57
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 91,00 - - - -
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 21.06.2024 67,50 0,001 0,031 5,16 -6,85
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 91,00 - - - -
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 21.06.2024 67,50 0,001 0,031 5,16 -6,85
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 93,00 - - - -
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 67,50 8,31 - - -
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 93,00 - - - -
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 67,50 8,310 - - -
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 95,00 - - 6,72 2,25
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72,50 7,84 - 4,76 1,87
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 95,00 - - 6,72 2,25
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72,50 7,850 - 4,76 1,87
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 95,00 - - 6,72 2,25
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 21.06.2024 75,00 7,61 - - -
UBS Call 99 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 99,00 - - - -
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 21.06.2024 75,00 7,610 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.