Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 42 GM 21.06.2024   Call General Motors Compa... 21.06.2024 42,00 - - 0,36 9,94
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 21.06.2024 45,00 - - 0,27 18,90
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21.06.2024 46,00 - - 0,28 21,49
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21.06.2024 44,00 - - 0,30 14,85
Soc. Generale Call 33 GM 21.06.2024   Call General Motors Compa... 21.06.2024 33,00 - - - -
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 21.06.2024 43,00 - - 0,34 11,80
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47,00 - - 0,29 24,65
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21.06.2024 39,00 - - - -
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 21.06.2024 37,00 - - - -
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 21.06.2024 41,00 - - - -
Soc. Generale Put 40 GM 21.06.2024   Put General Motors Compa... 21.06.2024 40,00 - - 0,49 -19,29
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 21.06.2024 49,00 - - 0,32 27,94
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50,00 - - 0,35 27,39
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48,00 - - 0,30 26,65
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 21.06.2024 51,00 - - 0,40 24,46
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21.06.2024 53,00 - - 0,50 20,52
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 21.06.2024 52,00 - - 0,45 22,25
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 47,00 - - 0,54 16,47
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 46,00 - - 0,60 13,58
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 45,00 - - 0,67 11,17
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48,00 - - 0,26 32,58
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42,00 - - 0,94 6,67
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 43,00 - - 0,68 9,75
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 44,00 - - 0,76 9,11
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35,00 - - 1,64 3,30
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40,00 0,490 - 1,23 4,85
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21.06.2024 45,00 0,100 0,110 0,27 18,90
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40,00 - - 0,22 -39,17
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 0,91 -12,05
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 37,00 - - 1,52 3,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.