Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 150 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 150,00 - - 0,55 12,75
BVT Put 175 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 175,00 - - 0,67 -3,55
BVT Call 200 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 200,00 - - 0,81 14,17
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 185,00 - - 0,71 15,15
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 180,00 - - 0,68 15,31
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 135,00 - - - -
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21.06.2024 160,00 - - 0,55 -5,40
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 110,00 - - 0,42 -23,98
BVT Put 120 12DA 21.06.2024   Put DELL TECHS INC. C D... 21.06.2024 120,00 - - 0,34 -22,67
BVT Call 140 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 140,00 - - 0,54 10,49
BVT Call 165 DELL 21.06.2024   Call Dell Technologies In... 21.06.2024 165,00 - - 0,60 14,99
BVT Call 125 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 125,00 - - 0,52 5,49
BVT Call 135 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 135,00 - - 0,51 6,67
BVT Call 195 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 195,00 - - 0,58 11,58
BVT Call 155 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 155,00 - - 0,51 9,00
BVT Put 140 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 140,00 - - - -
BVT Put 100 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 100,00 - - 0,47 -12,71
BVT Call 185 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 185,00 - - 0,57 10,98
BVT Put 130 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 130,00 - - 0,25 -12,75
BVT Call 220 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 220,00 - - 0,66 11,33
BVT Call 200 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 200,00 - - 0,59 11,70
BVT Call 170 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 170,00 - - 0,53 10,41
BVT Call 130 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 130,00 - - 0,52 5,99
BVT Put 180 DELL 19.07.2024   Put Dell Technologies In... 19.07.2024 180,00 - - 0,56 -2,95
BVT Put 120 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 120,00 - - 0,34 -12,90
BVT Call 140 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 140,00 - - 0,51 7,25
BVT Call 175 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 175,00 - - 0,55 10,46
BVT Call 160 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 160,00 - - 0,53 9,34
BVT Call 180 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 180,00 - - 0,55 10,99
BVT Put 170 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 170,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.