Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 130,00 - - 0,34 4,38
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,32 6,27
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200,00 - - 0,37 5,98
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,31 6,23
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150,00 - - 0,31 5,68
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185,00 - - 0,34 6,24
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220,00 - - 0,41 5,57
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,32 6,33
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180,00 - - 0,33 6,28
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,31 6,11
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140,00 - - 0,32 5,05
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155,00 - - 0,31 5,91
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100,00 - - 0,37 -4,00
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19.12.2025 100,00 - - 0,42 -2,55
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 - - 0,23 4,49
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145,00 - - 0,22 5,67
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155,00 - - 0,24 5,59
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 - - 0,23 5,48
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 - - 0,25 6,04
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 - - 0,28 4,88
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 - - 0,29 3,82
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19.12.2025 120,00 - - 0,30 3,38
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19.12.2025 180,00 - - 0,30 5,06
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140,00 - - 0,28 4,26
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 - - 0,28 4,62
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200,00 - - 0,34 4,79
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 - - 0,29 5,03
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19.12.2025 120,00 - - 0,24 3,95
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140,00 - - 0,23 5,00
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135,00 - - 0,23 4,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.