Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 0.120 0.134 0.30 11.98
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 98.00 0.380 0.420 0.30 9.01
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 0.500 0.550 0.31 8.22
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 0.320 0.360 0.30 9.58
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 88.00 0.310 0.340 0.32 -8.33
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 0.073 0.086 0.26 -13.38
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 110.00 1.57 1.65 0.32 -4.25
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 85.00 0.227 0.244 0.18 -14.08
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 0.208 0.231 0.30 10.79
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 0.015 0.028 0.31 15.36
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 0.005 0.026 0.33 14.57
JP Morgan Call 115 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 115.00 0.110 0.180 0.33 9.92
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 85.00 0.270 0.320 0.32 -7.58
JP Morgan Call 130 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 130.00 0.023 0.120 0.41 8.96
JP Morgan Call 110 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 110.00 0.180 0.240 0.33 9.18
JP Morgan Put 90 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 90.00 0.420 0.470 0.33 -6.62
JP Morgan Put 105 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 105.00 1.22 1.28 0.32 -4.52
JP Morgan Call 125 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 125.00 0.039 0.130 0.38 9.60
JP Morgan Put 100 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 100.00 0.900 0.950 0.32 -5.20
JP Morgan Call 105 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 105.00 0.280 0.330 0.31 8.91
JP Morgan Put 80 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 80.00 0.160 0.220 0.35 -7.82
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 75.00 0.094 0.150 0.39 -7.63
JP Morgan Call 100 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 100.00 0.430 0.480 0.31 8.16
JP Morgan Call 135 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 135.00 0.013 0.110 0.43 8.72
JP Morgan Put 95 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 95.00 0.630 0.680 0.32 -5.93
JP Morgan Call 120 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 120.00 0.067 0.150 0.35 9.80
JP Morgan Call 95 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 95.00 0.620 0.670 0.34 6.73
JP Morgan Put 95 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 95.00 0.710 0.760 0.33 -5.18
JP Morgan Call 135 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 135.00 0.030 0.130 0.41 8.24
JP Morgan Put 70 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 70.00 0.085 0.170 0.43 -6.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.