Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 2.23 2.29 0.54 9.67
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 510.00 1.60 1.66 0.49 11.40
Morgan Stanley Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 1.06 1.12 0.44 13.70
Morgan Stanley Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 530.00 0.670 0.730 0.40 16.23
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 540.00 0.410 0.470 0.38 18.56
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 0.260 0.320 0.37 20.32
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 560.00 0.186 0.245 0.38 21.20
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 0.142 0.201 0.39 21.37
Morgan Stanley Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 0.118 0.177 0.41 20.99
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 0.104 0.163 0.43 20.52
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 0.097 0.156 0.45 19.75
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 610.00 0.093 0.152 0.47 19.06
Morgan Stanley Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 0.087 0.146 0.41 -19.82
Morgan Stanley Call 380 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 380.00 - - - -
Morgan Stanley Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 620.00 0.090 0.149 0.37 23.45
Morgan Stanley Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 500.00 0.300 0.360 0.21 -29.28
Goldman Sachs Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 6.81 6.96 0.97 4.58
Goldman Sachs Put 550 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 550.00 2.80 2.95 - -
Goldman Sachs Put 600 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 600.00 7.23 7.38 - -
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 0.210 0.360 0.38 19.53
Goldman Sachs Put 450 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 450.00 0.040 0.190 0.20 -36.03
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 0.077 0.097 0.35 25.30
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.35 25.30
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 700.00 0.011 0.031 0.57 18.80
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 700.00 - - 0.57 18.80
Goldman Sachs Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 650.00 0.017 0.037 0.48 21.56
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 750.00 0.006 0.026 0.64 17.27
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 775.00 0.004 0.024 0.68 16.63
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 725.00 0.008 0.028 0.61 18.07
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 725.00 - - 0.61 18.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.