Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.38 13.09
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 10.00 0.200 0.210 0.52 5.70
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 0.040 - 0.29 16.57
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 7.00 0.8500 0.8600 0.54 3.92
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 12.00 0.0610 - 0.47 7.59
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 0.850 0.860 0.54 3.92
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 0.063 0.084 0.47 7.59
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 0.850 0.860 0.54 3.92
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 0.061 - 0.47 7.59
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 9.00 0.3200 0.3300 0.52 5.14
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 10.00 2.9900 - - -
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 0.330 0.340 0.52 5.14
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - - -
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 0.320 0.330 0.52 5.14
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 11.00 0.1200 0.1400 0.53 5.99
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 11.00 0.120 0.140 0.53 5.99
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 11.00 0.120 0.140 0.53 5.99
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 5.00 0.1300 0.1500 0.37 -6.16
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 0.130 0.150 0.37 -6.16
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 0.130 0.150 0.37 -6.16
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 15.00 0.0130 - 0.44 9.10
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 10.00 0.2500 0.2600 0.52 5.20
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 8.00 0.6000 0.6100 0.52 4.28
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15/01/2025 10.00 2.9400 - - -
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 0.015 - 0.44 9.10
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 10.00 0.260 0.270 0.52 5.20
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 8.00 0.610 0.620 0.52 4.28
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 15/01/2025 10.00 - - - -
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 0.013 - 0.44 9.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.