Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 1.09 7.12
Goldman Sachs Put 120 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 120.00 0.001 0.071 1.64 -8.07
JP Morgan Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 205.00 0.051 0.081 0.65 18.24
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 2.06 2.09 0.62 7.38
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 200.00 0.160 0.180 0.68 15.92
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 230.00 0.002 0.052 0.64 21.57
BNP Paribas Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - 1.01 4.32
Goldman Sachs Put 195 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 195.00 0.190 0.220 0.27 -32.18
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 - - 1.17 10.50
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.39 4.49 1.26 3.70
BNP Paribas Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - 1.00 3.97
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 0.046 0.076 0.31 33.60
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.96 5.23
Goldman Sachs Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 180.00 0.013 0.043 0.18 -55.26
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.51 - - -
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 5.32 5.37 2.67 2.66
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.02 4.69
Goldman Sachs Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 1.58 1.68 1.31 6.06
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.540 - - -
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.43 -31.40
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 2.00 3.63
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.43 -31.40
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 2.00 3.63
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 0.730 0.760 0.32 16.92
Goldman Sachs Put 80 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 80.00 0.001 0.071 3.18 -3.96
Goldman Sachs Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 0.002 0.052 1.14 -11.33
Goldman Sachs Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 3.45 3.50 2.01 3.62
Goldman Sachs Put 185 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 185.00 0.025 0.055 0.39 -29.23
Goldman Sachs Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 0.440 0.470 - -
Goldman Sachs Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.380 0.410 0.29 22.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.