Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 150.00 - - 1.38 7.49
Morgan Stanley Call 135 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 135.00 - - 1.22 8.24
Morgan Stanley Call 112.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 112.50 - - 0.93 10.19
Morgan Stanley Call 122.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 122.50 - - 1.07 9.14
BVT Put 68 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 68.00 - - 0.21 -36.78
Morgan Stanley Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 90.00 - - 0.54 15.72
Morgan Stanley Call 107.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 107.50 - - 0.85 10.90
Morgan Stanley Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 110.00 - - 0.89 10.52
UBS Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 110.00 - - 0.82 11.86
UBS Call 106 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 106.00 - - 0.73 13.52
Morgan Stanley Call 117.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 117.50 - - 1.00 9.62
Morgan Stanley Call 127.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 127.50 - - 1.13 8.74
Morgan Stanley Call 160 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 160.00 - - 1.47 7.11
JP Morgan Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 100.00 - - 0.61 16.02
JP Morgan Put 90 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 90.00 - - - -
JP Morgan Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 110.00 - - 0.75 13.65
JP Morgan Put 85 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 85.00 - - - -
JP Morgan Put 100 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 100.00 - - - -
JP Morgan Put 75 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 75.00 - - - -
JP Morgan Put 70 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 70.00 - - 0.15 -48.30
BVT Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 110.00 - - 0.79 12.71
BVT Call 96 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 96.00 - - 0.57 16.52
BNP Paribas Put 95 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 95.00 - - - -
BVT Call 94 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 94.00 - - 0.54 17.40
BNP Paribas Put 90 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 90.00 - - - -
BNP Paribas Call 98 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 98.00 - - 0.70 12.74
BVT Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 95.00 - - 0.95 7.96
BNP Paribas Call 102 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 102.00 - - 0.77 11.81
BNP Paribas Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 95.00 - - 0.64 13.62
BNP Paribas Call 92 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 92.00 - - 0.58 14.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.